China Vanke Co., Ltd. (CHVKF)

USD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.95 0.95 0.95 0.95 -
29 Oct, 2024 0.95 0.95 0.95 0.95 -
28 Oct, 2024 0.95 0.95 0.95 0.95 103.00
25 Oct, 2024 0.95 0.95 0.95 0.95 -
24 Oct, 2024 0.95 0.95 0.95 0.95 103.00
23 Oct, 2024 0.95 0.95 0.95 0.95 -
22 Oct, 2024 0.95 0.95 0.95 0.95 103.00
21 Oct, 2024 0.99 0.99 0.99 0.99 2000.00
18 Oct, 2024 0.99 0.99 0.99 0.99 2000.00
17 Oct, 2024 0.99 0.99 0.99 0.99 -