China Vanke Co., Ltd. (CHVKF)

USD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.99 0.99 0.99 0.99 -
12 Nov, 2024 0.99 0.99 0.99 0.99 -
11 Nov, 2024 0.99 0.99 0.99 0.99 -
08 Nov, 2024 0.95 0.99 0.95 0.99 18.75 Thousand
07 Nov, 2024 1.0 1.0 1.0 1.0 673.00
06 Nov, 2024 0.95 0.95 0.95 0.95 -
05 Nov, 2024 0.95 0.95 0.95 0.95 -
04 Nov, 2024 0.95 0.95 0.95 0.95 103.00
01 Nov, 2024 0.95 0.95 0.95 0.95 -
31 Oct, 2024 0.95 0.95 0.95 0.95 -