Chorus Aviation Inc. (CHRRF)

USD 13.2

(-3.65%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1.75 1.75 1.75 1.75 -
29 Sep, 2023 1.75 1.75 1.75 1.75 -
28 Sep, 2023 1.75 1.75 1.75 1.75 -
27 Sep, 2023 1.75 1.75 1.75 1.75 4439.00
26 Sep, 2023 1.71 1.71 1.71 1.71 10.34 Thousand
25 Sep, 2023 1.76 1.76 1.76 1.76 -
22 Sep, 2023 1.76 1.76 1.76 1.76 4533.00
21 Sep, 2023 1.79 1.79 1.79 1.79 -
20 Sep, 2023 1.79 1.79 1.79 1.79 -
19 Sep, 2023 1.79 1.79 1.79 1.79 2938.00