Chorus Aviation Inc. (CHRRF)

USD 13.22

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1.53 1.53 1.53 1.53 42.35 Thousand
27 Oct, 2023 1.51 1.51 1.51 1.51 -
26 Oct, 2023 1.51 1.51 1.51 1.51 -
25 Oct, 2023 1.51 1.51 1.51 1.51 -
24 Oct, 2023 1.51 1.51 1.51 1.51 60.36 Thousand
23 Oct, 2023 1.57 1.57 1.57 1.57 -
20 Oct, 2023 1.57 1.57 1.57 1.57 60.78 Thousand
19 Oct, 2023 1.7 1.7 1.7 1.7 -
18 Oct, 2023 1.7 1.7 1.7 1.7 -
17 Oct, 2023 1.7 1.7 1.7 1.7 -