Chorus Aviation Inc. (CHRRF)

USD 13.2

(-3.65%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1.7 1.7 1.7 1.7 -
13 Oct, 2023 1.7 1.7 1.7 1.7 -
12 Oct, 2023 1.7 1.7 1.7 1.7 -
11 Oct, 2023 1.7 1.7 1.7 1.7 17.25 Thousand
10 Oct, 2023 1.72 1.72 1.72 1.72 -
09 Oct, 2023 1.72 1.72 1.72 1.72 -
06 Oct, 2023 1.72 1.72 1.72 1.72 7400.00
05 Oct, 2023 1.67 1.67 1.67 1.67 26.68 Thousand
04 Oct, 2023 1.75 1.75 1.75 1.75 -
03 Oct, 2023 1.75 1.75 1.75 1.75 -