China Pacific Insurance (Group) Co., Ltd. (CHPXF)
USD 3.65
(0.0%)
USD 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 26 Mar, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 25 Mar, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 120.00 |
| 24 Mar, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 21 Mar, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 20 Mar, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 120.00 |
| 19 Mar, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 120.00 |
| 18 Mar, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 17 Mar, 2025 | 3.52 | 3.65 | 3.52 | 3.65 | 320.00 |
| 14 Mar, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 400.00 |
BSV
SMGKF
DORL
SHUFF
MLLCF
JNHMF