China Pacific Insurance (Group) Co., Ltd. (CHPXF)
USD 3.65
(0.0%)
USD 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 29 May, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 28 May, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 27 May, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 23 May, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 22 May, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 21 May, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 20 May, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 19 May, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 16 May, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
BSV
SMGKF
DORL
SHUFF
MLLCF
JNHMF