China Pacific Insurance (Group) Co., Ltd. (CHPXF)

USD 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 2.38 2.38 2.38 2.38 -
14 May, 2024 2.38 2.38 2.38 2.38 -
13 May, 2024 2.38 2.38 2.38 2.38 -
10 May, 2024 2.38 2.38 2.38 2.38 -
09 May, 2024 2.38 2.38 2.38 2.38 -
08 May, 2024 2.38 2.38 2.38 2.38 -
07 May, 2024 2.38 2.38 2.38 2.38 -
06 May, 2024 2.38 2.38 2.38 2.38 -
03 May, 2024 2.38 2.38 2.38 2.38 -
02 May, 2024 2.38 2.38 2.38 2.38 -