China Pacific Insurance (Group) Co., Ltd. (CHPXF)

USD 3.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2.38 2.38 2.38 2.38 -
29 May, 2024 2.38 2.38 2.38 2.38 15.2 Thousand
28 May, 2024 2.38 2.38 2.38 2.38 -
24 May, 2024 2.38 2.38 2.38 2.38 -
23 May, 2024 2.38 2.38 2.38 2.38 -
22 May, 2024 2.38 2.38 2.38 2.38 -
21 May, 2024 2.38 2.38 2.38 2.38 -
20 May, 2024 2.38 2.38 2.38 2.38 -
17 May, 2024 2.38 2.38 2.38 2.38 10 Thousand
16 May, 2024 2.38 2.38 2.38 2.38 -