China Literature Limited (CHLLF)
USD 3.53
(18.98%)
USD 3.53
(18.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 30 Jul, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 29 Jul, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 26 Jul, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 25 Jul, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 24 Jul, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 23 Jul, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 22 Jul, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 12 Jul, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1000.00 |
| 24 May, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 8800.00 |
GLD
DRXGY
AMSU
TON
PFC
PFIS