China Literature Limited (CHLLF)
USD 3.53
(0.1%)
USD 3.53
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 14 Aug, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 13 Aug, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 12 Aug, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 09 Aug, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 08 Aug, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 07 Aug, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 06 Aug, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 05 Aug, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 02 Aug, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 5400.00 |
GLD
DRXGY
AMSU
TON
PFC
PFIS