USD 0.46
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 0.41 | 0.41 | 0.38 | 0.38 | 43 Thousand |
18 Dec, 2023 | 0.42 | 0.42 | 0.39 | 0.39 | 10.2 Thousand |
15 Dec, 2023 | 0.47 | 0.47 | 0.47 | 0.47 | - |
14 Dec, 2023 | 0.47 | 0.47 | 0.47 | 0.47 | - |
13 Dec, 2023 | 0.47 | 0.47 | 0.47 | 0.47 | - |
12 Dec, 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 58.25 Thousand |
11 Dec, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | - |
08 Dec, 2023 | 0.44 | 0.44 | 0.42 | 0.42 | 34.6 Thousand |
07 Dec, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | - |
06 Dec, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | - |
SMLT
3953
6650
0IP9
EDNMF
TTT