China Southern Airlines Company Limited (CHKIF)

USD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.45 0.45 0.45 0.45 2500.00
26 Oct, 2023 0.44 0.44 0.44 0.44 -
25 Oct, 2023 0.44 0.44 0.44 0.44 -
24 Oct, 2023 0.44 0.44 0.44 0.44 -
23 Oct, 2023 0.44 0.44 0.44 0.44 900.00
20 Oct, 2023 0.46 0.46 0.46 0.46 2013.00
19 Oct, 2023 0.45 0.45 0.45 0.45 -
18 Oct, 2023 0.45 0.46 0.45 0.45 10.2 Thousand
17 Oct, 2023 0.52 0.52 0.52 0.52 -
16 Oct, 2023 0.52 0.52 0.52 0.52 -