China Southern Airlines Company Limited (CHKIF)

USD 0.46

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.47 0.47 0.47 0.47 58.25 Thousand
11 Dec, 2023 0.42 0.42 0.42 0.42 -
08 Dec, 2023 0.44 0.44 0.42 0.42 34.6 Thousand
07 Dec, 2023 0.44 0.44 0.44 0.44 -
06 Dec, 2023 0.44 0.44 0.44 0.44 -
05 Dec, 2023 0.44 0.44 0.44 0.44 17.5 Thousand
04 Dec, 2023 0.44 0.44 0.44 0.44 -
01 Dec, 2023 0.44 0.44 0.44 0.44 50 Thousand
30 Nov, 2023 0.5 0.5 0.5 0.5 -
29 Nov, 2023 0.48 0.5 0.45 0.5 9300.00