China Southern Airlines Company Limited (CHKIF)

USD 0.46

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.43 0.43 0.43 0.43 -
10 Jan, 2024 0.43 0.43 0.43 0.43 -
09 Jan, 2024 0.43 0.43 0.43 0.43 -
08 Jan, 2024 0.43 0.43 0.43 0.43 -
05 Jan, 2024 0.43 0.43 0.43 0.43 1550.00
04 Jan, 2024 0.43 0.43 0.43 0.43 1000.00
03 Jan, 2024 0.46 0.46 0.46 0.46 -
02 Jan, 2024 0.46 0.46 0.46 0.46 -
29 Dec, 2023 0.39 0.46 0.39 0.46 7350.00
28 Dec, 2023 0.4 0.4 0.4 0.4 -