USD 0.46
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | - |
27 Nov, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | - |
24 Nov, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | - |
22 Nov, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | - |
21 Nov, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | - |
20 Nov, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | 10 Thousand |
17 Nov, 2023 | 0.48 | 0.48 | 0.48 | 0.48 | - |
16 Nov, 2023 | 0.48 | 0.48 | 0.48 | 0.48 | - |
15 Nov, 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 78 Thousand |
14 Nov, 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 5501.00 |
SMLT
3953
6650
0IP9
EDNMF
TTT