USD 0.46
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 17.5 Thousand |
04 Dec, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | - |
01 Dec, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 50 Thousand |
30 Nov, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | - |
29 Nov, 2023 | 0.48 | 0.5 | 0.45 | 0.5 | 9300.00 |
28 Nov, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | - |
27 Nov, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | - |
24 Nov, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | - |
22 Nov, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | - |
21 Nov, 2023 | 0.5 | 0.5 | 0.5 | 0.5 | - |
SMLT
3953
6650
0IP9
EDNMF
TTT