CK Asset Holdings Limited (CHKGF)

USD 3.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4.16 4.16 4.16 4.16 -
08 May, 2024 4.16 4.16 4.16 4.16 -
07 May, 2024 4.16 4.16 4.16 4.16 700.00
06 May, 2024 4.29 4.29 4.29 4.29 56 Thousand
03 May, 2024 4.36 4.36 4.29 4.29 16.4 Thousand
02 May, 2024 4.14 4.14 4.14 4.14 183 Thousand
01 May, 2024 4.27 4.27 4.27 4.27 41.75 Thousand
30 Apr, 2024 4.27 4.27 4.27 4.27 1600.00
29 Apr, 2024 4.03 4.03 4.03 4.03 34.62 Thousand
26 Apr, 2024 4.03 4.03 4.03 4.03 31.06 Thousand