CSPC Pharmaceutical Group Limited (CHJTF)

USD 0.64

(3.23%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.81 0.81 0.81 0.81 -
08 Mar, 2024 0.81 0.81 0.81 0.81 -
07 Mar, 2024 0.81 0.81 0.81 0.81 -
06 Mar, 2024 0.81 0.81 0.81 0.81 -
05 Mar, 2024 0.81 0.81 0.81 0.81 -
04 Mar, 2024 0.81 0.81 0.81 0.81 -
01 Mar, 2024 0.81 0.81 0.81 0.81 -
29 Feb, 2024 0.81 0.81 0.81 0.81 -
28 Feb, 2024 0.81 0.81 0.81 0.81 110.94 Thousand
27 Feb, 2024 0.8 0.8 0.8 0.8 -