CSPC Pharmaceutical Group Limited (CHJTF)

USD 0.64

(3.23%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.81 0.81 0.81 0.81 -
22 Mar, 2024 0.81 0.81 0.81 0.81 -
21 Mar, 2024 0.81 0.81 0.81 0.81 -
20 Mar, 2024 0.81 0.81 0.81 0.81 -
19 Mar, 2024 0.81 0.81 0.81 0.81 -
18 Mar, 2024 0.81 0.81 0.81 0.81 -
15 Mar, 2024 0.81 0.81 0.81 0.81 -
14 Mar, 2024 0.81 0.81 0.81 0.81 -
13 Mar, 2024 0.81 0.81 0.81 0.81 50 Thousand
12 Mar, 2024 0.81 0.81 0.81 0.81 -