CareRx Corporation (CHHHF)
USD 1.96
(0.0%)
USD 1.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 500.00 |
| 10 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1100.00 |
| 07 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 06 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1100.00 |
| 05 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1100.00 |
| 04 Mar, 2025 | 1.78 | 1.8 | 1.64 | 1.8 | 1500.00 |
| 03 Mar, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 28 Feb, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 27 Feb, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 200.00 |
| 26 Feb, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 200.00 |
ESTC
GGG
5703
SKYE
MCOA
SLHGF