CareRx Corporation (CHHHF)
USD 1.96
(0.0%)
USD 1.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 24 Feb, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 200.00 |
| 21 Feb, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 200.00 |
| 20 Feb, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 19 Feb, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 200.00 |
| 18 Feb, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 200.00 |
| 17 Feb, 2025 | 1.89 | 1.93 | 1.89 | 1.93 | 200.00 |
| 14 Feb, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 200.00 |
| 13 Feb, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 12 Feb, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 200.00 |
ESTC
GGG
5703
SKYE
MCOA
SLHGF