China Health Industries Holdings, Inc. (CHHE)

USD 0.2

(-10.07%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.55 0.55 0.55 0.55 800.00
20 Dec, 2023 0.55 0.55 0.55 0.55 -
19 Dec, 2023 0.55 0.55 0.55 0.55 1000.00
18 Dec, 2023 0.58 0.58 0.58 0.58 -
15 Dec, 2023 0.58 0.58 0.58 0.58 100.00
14 Dec, 2023 1.25 1.25 1.25 1.25 -
28 Nov, 2023 1.25 1.25 1.25 1.25 -
27 Nov, 2023 1.25 1.25 1.25 1.25 -
24 Nov, 2023 1.25 1.25 1.25 1.25 -
22 Nov, 2023 1.25 1.25 1.25 1.25 -