China Health Industries Holdings, Inc. (CHHE)
USD 0.2
(0.0%)
USD 0.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 06 Oct, 2023 | 1.6 | 1.6 | 0.8 | 1.05 | 1800.00 |
| 05 Oct, 2023 | 2.2 | 2.26 | 1.7 | 1.7 | 7197.00 |
| 04 Oct, 2023 | 2.15 | 2.15 | 2.15 | 2.15 | 400.00 |
| 03 Oct, 2023 | 2.7 | 2.7 | 2.5 | 2.5 | 298.00 |
| 02 Oct, 2023 | 3.0 | 3.5 | 2.7 | 2.7 | 39.57 Thousand |
| 29 Sep, 2023 | 3.1 | 3.2 | 2.19 | 3.0 | 3955.00 |
| 28 Sep, 2023 | 2.07 | 3.09 | 2.07 | 2.95 | 1735.00 |
| 27 Sep, 2023 | 2.85 | 2.97 | 2.4 | 2.4 | 10.24 Thousand |
| 26 Sep, 2023 | 2.5 | 4.15 | 2.5 | 3.0 | 24.33 Thousand |
ES
KKPNY
MXC
YUASA
KIRLOSIND
VNV