China Foods Limited (CHFHY)

USD 6.7

(-11.73%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 6.81 6.81 6.81 6.81 -
09 Oct, 2023 6.81 6.81 6.81 6.81 -
06 Oct, 2023 6.81 6.81 6.81 6.81 -
05 Oct, 2023 6.81 6.81 6.81 6.81 -
04 Oct, 2023 6.81 6.81 6.81 6.81 -
03 Oct, 2023 6.81 6.81 6.81 6.81 -
02 Oct, 2023 6.81 6.81 6.81 6.81 -
29 Sep, 2023 6.81 6.81 6.81 6.81 -
28 Sep, 2023 6.81 6.81 6.81 6.81 -
27 Sep, 2023 6.81 6.81 6.81 6.81 -