China Foods Limited (CHFHY)

USD 6.7

(-11.73%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 6.85 6.85 6.85 6.85 75.00
12 Jun, 2025 6.7 6.7 6.7 6.7 -
11 Jun, 2025 6.7 6.7 6.7 6.7 -
10 Jun, 2025 6.7 6.7 6.7 6.7 -
09 Jun, 2025 6.7 6.7 6.7 6.7 -
06 Jun, 2025 6.7 6.7 6.7 6.7 -
05 Jun, 2025 6.7 6.7 6.7 6.7 -
04 Jun, 2025 6.7 6.7 6.7 6.7 -
03 Jun, 2025 6.7 6.7 6.7 6.7 -
02 Jun, 2025 6.7 6.7 6.7 6.7 -