China Everbright Environment Group Limited (CHFFF)

USD 0.47

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.35 0.35 0.35 0.35 -
25 Jan, 2024 0.35 0.35 0.35 0.35 -
24 Jan, 2024 0.35 0.35 0.35 0.35 149.00
23 Jan, 2024 0.34 0.34 0.34 0.34 -
22 Jan, 2024 0.34 0.34 0.34 0.34 -
19 Jan, 2024 0.34 0.34 0.34 0.34 -
18 Jan, 2024 0.34 0.34 0.34 0.34 -
17 Jan, 2024 0.32 0.34 0.32 0.34 300.00
16 Jan, 2024 0.34 0.34 0.34 0.34 -
12 Jan, 2024 0.34 0.34 0.34 0.34 -