China Everbright Environment Group Limited (CHFFF)

USD 0.47

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.33 0.33 0.33 0.33 -
23 Feb, 2024 0.33 0.33 0.33 0.33 -
22 Feb, 2024 0.33 0.33 0.33 0.33 -
21 Feb, 2024 0.33 0.33 0.33 0.33 -
20 Feb, 2024 0.33 0.33 0.33 0.33 -
16 Feb, 2024 0.37 0.37 0.33 0.33 9836.00
15 Feb, 2024 0.35 0.35 0.35 0.35 10 Thousand
14 Feb, 2024 0.37 0.37 0.37 0.37 -
13 Feb, 2024 0.37 0.37 0.37 0.37 -
12 Feb, 2024 0.37 0.37 0.37 0.37 -