China Everbright Environment Group Limited (CHFFF)

USD 0.47

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.36 0.37 0.36 0.37 26 Thousand
08 Feb, 2024 0.34 0.34 0.34 0.34 -
07 Feb, 2024 0.34 0.34 0.34 0.34 -
06 Feb, 2024 0.34 0.34 0.34 0.34 -
05 Feb, 2024 0.34 0.34 0.34 0.34 -
02 Feb, 2024 0.34 0.34 0.34 0.34 -
01 Feb, 2024 0.34 0.34 0.34 0.34 -
31 Jan, 2024 0.34 0.34 0.34 0.34 -
30 Jan, 2024 0.34 0.34 0.34 0.34 200.00
29 Jan, 2024 0.35 0.35 0.35 0.35 -