Cochlear Limited (CHEOY)

USD 89.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 103.24 103.24 100.46 100.9 10 Thousand
15 Apr, 2024 103.78 103.82 101.79 103.82 3700.00
12 Apr, 2024 104.57 104.57 104.57 104.57 1200.00
11 Apr, 2024 103.5 104.58 102.75 104.57 4805.00
10 Apr, 2024 105.24 105.24 102.85 102.85 4228.00
09 Apr, 2024 106.45 106.45 105.38 105.98 2146.00
08 Apr, 2024 107.89 108.15 107.79 108.15 3009.00
05 Apr, 2024 107.33 108.15 107.33 108.11 2305.00
04 Apr, 2024 109.97 111.75 109.25 109.25 2600.00
03 Apr, 2024 107.75 108.76 106.38 108.76 4300.00