Cochlear Limited (CHEOY)

USD 89.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 105.36 108.34 105.36 108.34 3100.00
13 May, 2024 105.0 107.18 105.0 107.18 2500.00
10 May, 2024 106.06 106.06 105.56 105.56 2644.00
09 May, 2024 107.65 108.62 106.64 107.3 3341.00
08 May, 2024 108.16 108.35 108.1 108.19 8934.00
07 May, 2024 108.48 108.66 108.24 108.55 5840.00
06 May, 2024 106.85 107.8 106.85 107.78 2901.00
03 May, 2024 106.09 106.25 106.09 106.24 2038.00
02 May, 2024 103.18 104.01 103.18 103.99 2000.00
01 May, 2024 102.67 103.71 102.43 103.17 3900.00