China Eastern Airlines Corporation Limited (CHEAF)

USD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.29 0.29 0.29 0.29 -
13 Dec, 2023 0.29 0.29 0.29 0.29 -
12 Dec, 2023 0.29 0.29 0.29 0.29 500.00
11 Dec, 2023 0.3 0.3 0.3 0.3 2500.00
08 Dec, 2023 0.32 0.32 0.32 0.32 -
07 Dec, 2023 0.32 0.32 0.32 0.32 -
06 Dec, 2023 0.32 0.32 0.32 0.32 -
05 Dec, 2023 0.32 0.32 0.32 0.32 -
04 Dec, 2023 0.32 0.32 0.32 0.32 -
01 Dec, 2023 0.32 0.32 0.32 0.32 -