China Eastern Airlines Corporation Limited (CHEAF)

USD 0.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.34 0.34 0.34 0.34 -
10 Oct, 2023 0.34 0.34 0.34 0.34 -
09 Oct, 2023 0.34 0.34 0.34 0.34 -
06 Oct, 2023 0.34 0.34 0.34 0.34 1000.00
05 Oct, 2023 0.34 0.34 0.34 0.34 -
04 Oct, 2023 0.34 0.34 0.34 0.34 -
03 Oct, 2023 0.34 0.34 0.34 0.34 2555.00
02 Oct, 2023 0.36 0.36 0.36 0.36 -
29 Sep, 2023 0.36 0.36 0.36 0.36 2555.00
28 Sep, 2023 0.36 0.36 0.36 0.36 -