CHEAF | China Eastern Airlines Corporation Limited Daily

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

USD 0.35

(8.42%)

Date	Open	High	Low	Close	Volume
11 Apr, 2025	0.35	0.35	0.35	0.35	-
10 Apr, 2025	0.35	0.35	0.35	0.35	-
09 Apr, 2025	0.35	0.35	0.35	0.35	-
08 Apr, 2025	0.35	0.35	0.35	0.35	2000.00
07 Apr, 2025	0.35	0.35	0.35	0.35	2000.00
04 Apr, 2025	0.35	0.35	0.35	0.35	2000.00
03 Apr, 2025	0.35	0.35	0.35	0.35	-
02 Apr, 2025	0.35	0.35	0.35	0.35	2000.00
01 Apr, 2025	0.35	0.35	0.35	0.35	2000.00
31 Mar, 2025	0.35	0.35	0.35	0.35	-