China Eastern Airlines Corporation Limited (CHEAF)

USD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.26 0.26 0.26 0.26 349.00
09 Oct, 2024 0.27 0.27 0.26 0.26 433 Thousand
08 Oct, 2024 0.31 0.31 0.31 0.31 -
07 Oct, 2024 0.31 0.31 0.31 0.31 349.00
04 Oct, 2024 0.31 0.31 0.31 0.31 -
03 Oct, 2024 0.31 0.31 0.31 0.31 349.00
02 Oct, 2024 0.31 0.31 0.31 0.31 349.00
01 Oct, 2024 0.24 0.24 0.24 0.24 349.00
30 Sep, 2024 0.24 0.24 0.24 0.24 -
27 Sep, 2024 0.24 0.24 0.24 0.24 -