China Eastern Airlines Corporation Limited (CHEAF)
USD 0.2
(0.0%)
USD 0.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 10.00 |
| 02 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 10.00 |
| 01 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 10.00 |
| 31 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 10.00 |
| 30 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 10.00 |
| 29 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 10.00 |
| 26 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 10.00 |
| 25 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 24 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 23 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 252.06 Thousand |
RANEENGINE
4545
6270
BOSCHLTD
5302
NIPPOBATRY