Christian Dior SE (CHDRY)

USD 122.07

(7.92%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 180.75 180.75 178.0 178.0 100.00
10 Oct, 2023 184.5 184.5 180.62 182.08 100.00
09 Oct, 2023 184.75 184.75 184.75 184.75 100.00
06 Oct, 2023 186.0 186.0 186.0 186.0 100.00
05 Oct, 2023 184.0 184.0 184.0 184.0 100.00
04 Oct, 2023 183.83 183.83 181.82 181.82 100.00
03 Oct, 2023 180.53 180.53 180.53 180.53 -
02 Oct, 2023 180.7 180.7 180.53 180.53 100.00
29 Sep, 2023 181.8 181.8 181.8 181.8 132.00
28 Sep, 2023 181.0 181.0 180.79 180.79 100.00