Christian Dior SE (CHDRY)

USD 122.07

(7.92%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 173.0 173.0 167.3 167.39 117.00
20 Oct, 2023 175.84 175.84 166.38 174.25 100.00
19 Oct, 2023 171.0 171.0 171.0 171.0 100.00
18 Oct, 2023 169.88 170.75 169.75 170.75 1629.00
17 Oct, 2023 169.5 171.25 169.5 171.25 100.00
16 Oct, 2023 168.94 171.56 168.94 171.56 100.00
13 Oct, 2023 173.0 173.0 168.13 168.13 100.00
12 Oct, 2023 175.5 175.5 173.0 175.0 200.00
11 Oct, 2023 180.75 180.75 178.0 178.0 100.00
10 Oct, 2023 184.5 184.5 180.62 182.08 100.00