Christian Dior SE (CHDRY)

USD 122.07

(7.92%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 194.6 195.0 194.6 195.0 100.00
21 Dec, 2023 195.0 197.0 195.0 197.0 100.00
20 Dec, 2023 193.0 195.75 193.0 194.5 100.00
19 Dec, 2023 197.0 197.0 196.5 196.5 101.00
18 Dec, 2023 195.5 195.5 194.51 194.51 100.00
15 Dec, 2023 203.69 203.69 197.0 197.0 300.00
14 Dec, 2023 195.5 195.5 195.5 195.5 100.00
13 Dec, 2023 190.55 193.0 190.55 193.0 100.00
12 Dec, 2023 188.53 188.53 188.53 188.53 -
11 Dec, 2023 191.6 191.6 188.0 188.53 104.00