Christian Dior SE (CHDRY)

USD 122.07

(7.92%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 181.0 181.0 177.5 179.3 600.00
08 Jan, 2024 177.75 181.01 177.75 181.01 148.00
05 Jan, 2024 183.5 185.1 179.82 179.82 531.00
04 Jan, 2024 184.34 188.0 181.0 181.0 100.00
03 Jan, 2024 188.53 189.47 186.77 189.47 100.00
02 Jan, 2024 193.0 195.16 193.0 194.9 100.00
29 Dec, 2023 193.25 197.0 193.25 196.8 100.00
28 Dec, 2023 196.96 196.96 193.04 193.04 100.00
27 Dec, 2023 196.96 196.96 196.96 196.96 100.00
26 Dec, 2023 204.78 204.78 193.2 196.0 100.00