COSCO SHIPPING International (Hong Kong) Co., Ltd. (CHDGF)

USD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.41 0.41 0.41 0.41 -
08 Jan, 2024 0.41 0.41 0.41 0.41 -
05 Jan, 2024 0.41 0.41 0.41 0.41 -
04 Jan, 2024 0.41 0.41 0.41 0.41 5000.00
03 Jan, 2024 0.36 0.36 0.36 0.36 -
02 Jan, 2024 0.36 0.36 0.36 0.36 -
29 Dec, 2023 0.36 0.36 0.36 0.36 -
28 Dec, 2023 0.36 0.36 0.36 0.36 -
27 Dec, 2023 0.36 0.36 0.36 0.36 1600.00
26 Dec, 2023 0.4 0.4 0.4 0.4 -