COSCO SHIPPING International (Hong Kong) Co., Ltd. (CHDGF)

USD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.41 0.41 0.41 0.41 -
23 Jan, 2024 0.41 0.41 0.41 0.41 -
22 Jan, 2024 0.41 0.41 0.41 0.41 -
19 Jan, 2024 0.41 0.41 0.41 0.41 -
18 Jan, 2024 0.41 0.41 0.41 0.41 -
17 Jan, 2024 0.41 0.41 0.41 0.41 200.00
16 Jan, 2024 0.41 0.41 0.41 0.41 -
12 Jan, 2024 0.41 0.41 0.41 0.41 -
11 Jan, 2024 0.41 0.41 0.41 0.41 -
10 Jan, 2024 0.41 0.41 0.41 0.41 -