China CITIC Bank Corporation Limited (CHBJF)

USD 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.47 0.47 0.47 0.47 -
23 Oct, 2023 0.47 0.47 0.47 0.47 -
20 Oct, 2023 0.47 0.47 0.47 0.47 -
19 Oct, 2023 0.47 0.47 0.47 0.47 -
18 Oct, 2023 0.47 0.47 0.47 0.47 3000.00
17 Oct, 2023 0.44 0.44 0.44 0.44 -
16 Oct, 2023 0.44 0.44 0.44 0.44 -
13 Oct, 2023 0.44 0.44 0.44 0.44 -
12 Oct, 2023 0.44 0.44 0.44 0.44 -
11 Oct, 2023 0.44 0.44 0.44 0.44 -