China CITIC Bank Corporation Limited (CHBJF)

USD 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.55 0.55 0.55 0.55 -
02 Apr, 2024 0.55 0.55 0.55 0.55 -
01 Apr, 2024 0.55 0.55 0.55 0.55 -
28 Mar, 2024 0.55 0.55 0.55 0.55 185.00
27 Mar, 2024 0.42 0.42 0.42 0.42 -
26 Mar, 2024 0.42 0.42 0.42 0.42 -
25 Mar, 2024 0.42 0.42 0.42 0.42 -
22 Mar, 2024 0.42 0.42 0.42 0.42 -
21 Mar, 2024 0.42 0.42 0.42 0.42 -
20 Mar, 2024 0.42 0.42 0.42 0.42 -