China CITIC Bank Corporation Limited (CHBJF)

USD 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.68 0.68 0.68 0.68 -
02 Jan, 2025 0.68 0.68 0.68 0.68 -
31 Dec, 2024 0.68 0.68 0.68 0.68 2000.00
30 Dec, 2024 0.64 0.64 0.64 0.64 -
27 Dec, 2024 0.64 0.64 0.64 0.64 -
26 Dec, 2024 0.66 0.66 0.64 0.64 155 Thousand
24 Dec, 2024 0.71 0.71 0.71 0.71 -
23 Dec, 2024 0.71 0.71 0.71 0.71 -
20 Dec, 2024 0.71 0.71 0.71 0.71 -
19 Dec, 2024 0.71 0.71 0.71 0.71 -