The Chiba Bank, Ltd. (CHBAF)

USD 8.01

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 7.14 7.14 7.14 7.14 -
18 Mar, 2024 7.14 7.14 7.14 7.14 -
15 Mar, 2024 7.14 7.14 7.14 7.14 -
14 Mar, 2024 7.14 7.14 7.14 7.14 -
13 Mar, 2024 7.14 7.14 7.14 7.14 -
12 Mar, 2024 7.14 7.14 7.14 7.14 -
11 Mar, 2024 7.14 7.14 7.14 7.14 -
08 Mar, 2024 7.14 7.14 7.14 7.14 -
07 Mar, 2024 7.14 7.14 7.14 7.14 -
06 Mar, 2024 7.14 7.14 7.14 7.14 -