The Chiba Bank, Ltd. (CHBAF)

USD 8.01

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 8.5 8.5 8.5 8.5 -
21 Oct, 2024 8.5 8.5 8.5 8.5 -
18 Oct, 2024 8.5 8.5 8.5 8.5 -
17 Oct, 2024 8.5 8.5 8.5 8.5 -
16 Oct, 2024 8.5 8.5 8.5 8.5 -
15 Oct, 2024 8.5 8.5 8.5 8.5 2200.00
14 Oct, 2024 8.5 8.5 8.5 8.5 -
11 Oct, 2024 8.5 8.5 8.5 8.5 2100.00
10 Oct, 2024 8.5 8.5 8.5 8.5 -
09 Oct, 2024 8.5 8.5 8.5 8.5 5400.00