The Chiba Bank, Ltd. (CHBAF)

USD 8.01

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 8.01 8.01 8.01 8.01 -
18 Nov, 2024 8.01 8.01 8.01 8.01 -
15 Nov, 2024 8.01 8.01 8.01 8.01 -
14 Nov, 2024 8.01 8.01 8.01 8.01 -
13 Nov, 2024 8.01 8.01 8.01 8.01 -
12 Nov, 2024 8.01 8.01 8.01 8.01 -
11 Nov, 2024 8.01 8.01 8.01 8.01 -
08 Nov, 2024 8.01 8.01 8.01 8.01 112.00
07 Nov, 2024 8.5 8.5 8.5 8.5 -
06 Nov, 2024 8.5 8.5 8.5 8.5 -