Casino, Guichard-Perrachon S.A. (CGUSY)

USD 0.1

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 23.91 23.91 23.91 23.91 912.00
05 Oct, 2023 0.24 0.24 0.24 0.24 -
04 Oct, 2023 0.24 0.24 0.24 0.24 -
03 Oct, 2023 0.24 0.24 0.24 0.24 -
02 Oct, 2023 24.05 24.05 24.05 24.05 248.00
29 Sep, 2023 0.31 0.31 0.31 0.31 -
28 Sep, 2023 30.95 30.95 30.95 30.95 910.00
27 Sep, 2023 0.3 0.3 0.3 0.3 -
26 Sep, 2023 31.5 31.5 30.38 30.38 4404.00
25 Sep, 2023 0.34 0.34 0.34 0.34 -