USD 0.1
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 103.00 |
19 Oct, 2023 | 25.98 | 25.98 | 25.98 | 25.98 | 897.00 |
18 Oct, 2023 | 24.96 | 25.59 | 24.96 | 25.59 | 1056.00 |
17 Oct, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
16 Oct, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
13 Oct, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
12 Oct, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
11 Oct, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
10 Oct, 2023 | 29.75 | 29.75 | 29.5 | 29.5 | 902.00 |
09 Oct, 2023 | 26.55 | 26.55 | 26.55 | 26.55 | 675.00 |
EDGM
SECI
CVGR
SAV
WWR
KOBNF