Country Garden Services Holdings Company Limited (CGSHY)

USD 0.7

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.89 0.89 0.89 0.89 1000.00
20 Nov, 2023 0.86 0.86 0.86 0.86 -
17 Nov, 2023 0.86 0.86 0.86 0.86 910.00
16 Nov, 2023 0.84 0.84 0.84 0.84 -
15 Nov, 2023 0.84 0.84 0.84 0.84 -
14 Nov, 2023 0.84 0.84 0.84 0.84 -
13 Nov, 2023 0.84 0.84 0.84 0.84 144.00
10 Nov, 2023 0.99 0.99 0.99 0.99 -
09 Nov, 2023 0.99 0.99 0.99 0.99 -
08 Nov, 2023 0.94 0.99 0.94 0.99 7500.00