Country Garden Services Holdings Company Limited (CGSHY)

USD 0.7

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.84 0.84 0.84 0.84 -
05 Dec, 2023 0.84 0.84 0.84 0.84 -
04 Dec, 2023 0.84 0.84 0.84 0.84 866.00
01 Dec, 2023 0.87 0.87 0.85 0.85 1200.00
30 Nov, 2023 0.91 0.91 0.91 0.91 -
29 Nov, 2023 0.89 0.91 0.89 0.91 587.00
28 Nov, 2023 0.97 0.97 0.97 0.97 -
27 Nov, 2023 0.97 0.97 0.97 0.97 245.00
24 Nov, 2023 0.99 0.99 0.99 0.99 443.00
22 Nov, 2023 0.93 0.93 0.93 0.93 133.00