Country Garden Services Holdings Company Limited (CGSHY)

USD 0.7

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.76 0.78 0.76 0.78 3543.00
04 Jan, 2024 0.78 0.78 0.78 0.78 -
03 Jan, 2024 0.77 0.78 0.77 0.78 505.00
02 Jan, 2024 0.79 0.79 0.79 0.79 -
29 Dec, 2023 0.79 0.79 0.79 0.79 -
28 Dec, 2023 0.77 0.79 0.77 0.79 1039.00
27 Dec, 2023 0.72 0.72 0.7 0.7 2152.00
26 Dec, 2023 0.86 0.86 0.86 0.86 -
22 Dec, 2023 0.86 0.86 0.86 0.86 -
21 Dec, 2023 0.86 0.86 0.86 0.86 -